eHastakshar   |   Downloads     06 Mar, 2025  09:05 PM
BSE  (74,340.09)  06-Mar-25  (EOD)  -  Adani Ports  1135.25 [2.04%]   Asian Paints  2267.10 [4.70%]   Axis Bank  1033.95 [1.85%]   Bajaj Finance  8403.60 [1.14%]   Bajaj Finserv  1845.15 [2.39%]   Bharti Airtel  1626.85 [0.63%]   HCL Technologies  1585.15 [0.80%]   HDFC Bank  1689.75 [0.00%]   Hind. Unilever  2219.55 [2.22%]   ICICI Bank  1218.40 [0.23%]   IndusInd Bank  971.05 [-0.07%]   Infosys  1713.20 [0.14%]   ITC  405.75 [0.10%]   Kotak Mah. Bank  1921.60 [-0.96%]   Larsen & Toubro  3259.80 [0.64%]   M & M  2742.70 [0.62%]   Maruti Suzuki  11669.75 [0.47%]   Nestle India  2201.65 [0.21%]   NTPC  337.75 [3.41%]   Power Grid Corpn  266.45 [0.59%]   Reliance Industr  1210.55 [2.96%]   St Bk of India  731.95 [0.23%]   Sun Pharma.Inds.  1614.10 [2.03%]   Tata Motors  639.75 [-0.19%]   Tata Steel  150.35 [2.87%]   TCS  3599.70 [1.42%]   Tech Mahindra  1503.60 [-2.31%]   Titan Company  3123.15 [1.19%]   UltraTech Cem.  10488.95 [0.24%]   Zomato Ltd  225.40 [-0.62%]   
«« +1 «« -1
 
Top Value Traded in F/O
 
06 Mar, 2025 12:00
Inst Type Symbol Expiry
Date 		Close
Price 		Today's
Change 		Open
Interest 		Volume
[in Nos.] 		Value
(Rs. in Cr)
OPTSTK SBIN 27/03/2025 48.20 -1.30 416250 63000 5.22
OPTSTK SBIN 27/03/2025 0.25 0.00 27750 18000 1.01
OPTSTK SBIN 24/04/2025 5.10 -0.15 603750 160500 12.92
OPTSTK SBIN 27/03/2025 1.55 -0.30 2905500 1117500 75.06
OPTSTK SBIN 27/03/2025 0.65 -0.15 540750 475500 38.55
OPTSTK SBIN 27/03/2025 0.40 -0.05 468000 162000 13.45
OPTSTK SBIN 27/03/2025 6.55 -0.65 3265500 3514500 251.89
OPTSTK SBIN 24/04/2025 13.85 0.20 214500 89250 6.90
OPTSTK SBIN 24/04/2025 33.00 0.35 181500 27000 2.03
OPTSTK SBIN 24/04/2025 88.00 1.15 16500 6000 0.54
OPTSTK SBIN 27/03/2025 0.50 -0.10 907500 436500 27.52
OPTSTK SBIN 27/03/2025 46.20 0.30 756750 114750 8.44
OPTSTK SBIN 27/03/2025 0.35 -0.05 953250 119250 7.16
OPTSTK SBIN 27/03/2025 22.60 0.10 2741250 2778750 206.32
FUTSTK SBIN 29/05/2025 736.50 0.60 243000 228000 16.78
OPTSTK SBIN 27/03/2025 18.15 -1.05 995250 2547000 193.15
OPTSTK SBIN 27/03/2025 1.00 -0.10 7320750 3431250 274.86
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  RMS Policy |   PMLA Policy |   SCORES |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Awareness |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
Procedure for Complaint Process For Issuance Of Duplicate Securities |  KRA ValidationProcess | Policy For Handling Good Till Date Orders |
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Advisors Private Limited : NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 MANSI Shares & Stock Advisors. All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)