eHastakshar   |   Downloads     14 Jun, 2025  09:00 PM
BSE  (81,118.60)  13-Jun-25  (EOD)  -  Adani Ports  1405.25 [-2.71%]   Asian Paints  2215.30 [-0.12%]   Axis Bank  1205.95 [-0.56%]   Bajaj Finance  9334.15 [-0.32%]   Bajaj Finserv  2010.90 [-0.79%]   Bharti Airtel  1842.15 [-0.10%]   Eternal Ltd  249.15 [-0.78%]   HCL Technologies  1694.85 [-0.43%]   HDFC Bank  1917.25 [-1.27%]   Hind. Unilever  2319.10 [-0.65%]   ICICI Bank  1416.20 [-0.64%]   IndusInd Bank  816.55 [-1.59%]   Infosys  1601.55 [-0.36%]   ITC  413.90 [-1.67%]   Kotak Mah. Bank  2110.80 [-0.71%]   Larsen & Toubro  3588.25 [-0.43%]   M & M  3006.00 [-0.39%]   Maruti Suzuki  12411.45 [0.24%]   Nestle India  2376.50 [-0.45%]   NTPC  332.00 [-0.43%]   Power Grid Corpn  285.70 [-1.07%]   Reliance Industr  1427.65 [-0.83%]   St Bk of India  792.40 [-1.64%]   Sun Pharma.Inds.  1688.70 [0.10%]   Tata Motors  712.05 [-0.41%]   Tata Steel  152.20 [-0.43%]   TCS  3447.10 [0.38%]   Tech Mahindra  1658.95 [0.93%]   Titan Company  3423.55 [-0.81%]   UltraTech Cem.  11220.70 [-0.83%]   
«« +1 «« -1
 
Top Value Traded in F/O
 
13 Jun, 2025 12:00
Inst Type Symbol Expiry
Date 		Close
Price 		Today's
Change 		Open
Interest 		Volume
[in Nos.] 		Value
(Rs. in Cr)
FUTSTK SBIN 26/06/2025 793.50 -13.45 93024750 17130000 1359.18
OPTSTK SBIN 26/06/2025 10.55 4.35 2625750 8109000 649.79
OPTSTK SBIN 26/06/2025 2.70 1.25 1430250 4215000 321.59
OPTSTK SBIN 26/06/2025 79.00 16.10 81750 7500 0.71
OPTSTK SBIN 31/07/2025 34.50 -9.10 84750 67500 5.50
OPTSTK SBIN 31/07/2025 20.00 5.55 204750 101250 8.20
OPTSTK SBIN 31/07/2025 24.15 -6.95 792000 1242000 102.40
OPTSTK SBIN 26/06/2025 0.60 0.20 396000 634500 45.72
OPTSTK SBIN 31/07/2025 19.40 -6.55 180750 167250 13.88
OPTSTK SBIN 31/07/2025 36.45 8.00 270000 59250 5.08
OPTSTK SBIN 31/07/2025 7.25 2.45 637500 702000 53.17
OPTSTK SBIN 26/06/2025 45.15 -12.60 403500 188250 14.98
OPTSTK SBIN 26/06/2025 4.25 1.90 1458000 4626750 358.46
OPTSTK SBIN 31/07/2025 1.40 0.25 43500 27000 1.84
OPTSTK SBIN 31/07/2025 1.85 -0.30 187500 48000 4.42
OPTSTK SBIN 26/06/2025 0.70 -0.40 2678250 2804250 241.37
OPTSTK SBIN 31/07/2025 3.20 0.95 166500 68250 4.94
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)