eHastakshar   |   Downloads     15 Dec, 2025  07:24 AM
A+| A| A-|
BSE  (85,267.66)  12-Dec-25  (EOD)  -  Adani Ports  1522.40 [1.28%]   Asian Paints  2765.45 [-0.49%]   Axis Bank  1286.30 [1.09%]   Bajaj Finance  1017.45 [1.15%]   Bajaj Finserv  2086.00 [1.01%]   Bharat Electron  389.40 [0.40%]   Bharti Airtel  2083.35 [1.47%]   Eternal Ltd  298.00 [2.37%]   HCL Technologies  1672.40 [0.00%]   HDFC Bank  1000.20 [0.00%]   Hind. Unilever  2261.05 [-1.89%]   ICICI Bank  1366.00 [0.44%]   Infosys  1598.75 [0.06%]   ITC  400.50 [-0.63%]   Kotak Mah. Bank  2176.45 [-0.23%]   Larsen & Toubro  4073.70 [1.71%]   M & M  3678.90 [0.38%]   Maruti Suzuki  16520.90 [1.59%]   NTPC  325.05 [0.76%]   Power Grid Corpn  263.60 [-0.42%]   Reliance Industr  1556.00 [0.72%]   SBI  962.90 [-0.05%]   Sun Pharma.Inds.  1794.30 [-0.70%]   Tata Motors PVeh  347.45 [0.23%]   Tata Steel  171.90 [3.34%]   TCS  3220.15 [0.89%]   Tech Mahindra  1579.05 [0.66%]   Titan Company  3880.40 [0.95%]   Trent  4072.95 [0.68%]   UltraTech Cem.  11725.05 [2.25%]   
«« +1 «« -1
 
Top Value Traded in F/O
 
12 Dec, 2025 12:00
Inst Type Symbol Expiry
Date 		Close
Price 		Today's
Change 		Open
Interest 		Volume
[in Nos.] 		Value
(Rs. in Cr)
OPTSTK 360ONE 30/12/2025 0.70 -0.15 109500 2500 0.33
OPTSTK 360ONE 30/12/2025 58.55 7.55 36000 9500 1.10
OPTSTK 360ONE 30/12/2025 1.30 -0.65 43500 9000 0.90
OPTSTK 360ONE 30/12/2025 3.10 -2.50 228000 31500 3.35
FUTSTK 360ONE 30/12/2025 1149.10 11.10 1738000 295500 33.76
OPTSTK 360ONE 30/12/2025 1.65 -0.25 47000 2000 0.25
OPTSTK 360ONE 30/12/2025 4.85 -4.65 42000 25000 2.72
OPTSTK 360ONE 27/01/2026 5.20 -1.75 4000 500 0.05
OPTSTK 360ONE 30/12/2025 2.25 -0.35 355500 68000 8.45
OPTSTK 360ONE 30/12/2025 19.70 -8.70 103500 36000 4.19
OPTSTK 360ONE 30/12/2025 30.00 -9.45 35000 9000 1.07
OPTSTK 360ONE 30/12/2025 11.70 0.05 87500 23500 2.80
OPTSTK 360ONE 30/12/2025 1.55 -1.25 41000 4500 0.46
OPTSTK 360ONE 30/12/2025 13.20 -5.75 67500 5500 0.62
OPTSTK 360ONE 30/12/2025 18.95 1.05 147000 112000 13.18
FUTSTK 360ONE 27/01/2026 1147.00 9.40 63500 17000 1.95
FUTSTK 360ONE 24/02/2026 1138.00 2.90 3500 500 0.06
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities | Survelliance Policy | Valid UPI Handle
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)