eHastakshar   |   Downloads     02 Aug, 2025  10:37 PM
BSE  (80,599.91)  01-Aug-25  (EOD)  -  Adani Ports  1347.00 [-1.91%]   Asian Paints  2429.45 [1.40%]   Axis Bank  1062.60 [-0.53%]   Bajaj Finance  876.95 [-0.43%]   Bajaj Finserv  1915.70 [-1.67%]   Bharat Electron  377.05 [-1.55%]   Bharti Airtel  1885.10 [-1.47%]   Eternal Ltd  304.45 [-1.10%]   HCL Technologies  1452.95 [-0.98%]   HDFC Bank  2012.25 [-0.32%]   Hind. Unilever  2551.35 [1.17%]   ICICI Bank  1471.40 [-0.69%]   Infosys  1470.60 [-2.52%]   ITC  416.50 [1.14%]   Kotak Mah. Bank  1992.10 [0.68%]   Larsen & Toubro  3589.65 [-1.27%]   M & M  3160.20 [-1.35%]   Maruti Suzuki  12299.35 [-2.65%]   NTPC  330.85 [-1.02%]   Power Grid Corpn  291.20 [0.09%]   Reliance Industr  1393.60 [0.24%]   St Bk of India  793.95 [-0.31%]   Sun Pharma.Inds.  1629.05 [-4.49%]   Tata Motors  648.75 [-2.60%]   Tata Steel  153.00 [-3.04%]   TCS  3003.10 [-1.13%]   Tech Mahindra  1439.00 [-1.71%]   Titan Company  3315.00 [-0.93%]   Trent  5182.05 [3.24%]   UltraTech Cem.  12105.50 [-1.08%]   
«« +1 «« -1
 
52 Week High /Low
BSE Sensex
80599.91
Pre. Close
81185.58
Today's High
81317.51
Today's Low
80495.57
Group
 
Company Name Current Price(Rs.) High(Rs.) High Date Low(Rs.) Low Date
Adani Ports 1347.00 1,604.15 01-Aug-2024 993.85 21-Nov-2024
Asian Paints 2429.45 3,394.00 16-Sep-2024 2,125.00 04-Mar-2025
Axis Bank 1062.60 1,281.75 27-Sep-2024 934.00 27-Jan-2025
Bajaj Finance 876.95 978.59 09-Jun-2025 642.61 16-Aug-2024
Bajaj Finserv 1915.70 2,134.45 24-Apr-2025 1,523.75 16-Aug-2024
Bharat Electron 377.05 435.95 01-Jul-2025 240.15 19-Feb-2025
Bharti Airtel 1885.10 2,045.50 02-Jul-2025 1,422.30 07-Aug-2024
Eternal Ltd 304.45 314.40 24-Jul-2025 189.60 07-Apr-2025
HCL Technologies 1452.95 2,011.00 13-Jan-2025 1,304.00 07-Apr-2025
HDFC Bank 2012.25 2,036.30 30-Jul-2025 1,593.20 06-Aug-2024
Hind. Unilever 2551.35 3,034.50 23-Sep-2024 2,136.00 04-Mar-2025
ICICI Bank 1471.40 1,494.10 31-Jul-2025 1,153.30 14-Aug-2024
Infosys 1470.60 2,006.80 13-Dec-2024 1,307.10 07-Apr-2025
ITC 416.50 500.01 27-Sep-2024 391.50 03-Mar-2025
Kotak Mah. Bank 1992.10 2,301.55 22-Apr-2025 1,679.10 13-Nov-2024
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)