eHastakshar   |   Downloads     06 Mar, 2025  05:42 PM
BSE  (74,340.09)  06-Mar-25  (EOD)  -  Adani Ports  1135.25 [2.04%]   Asian Paints  2267.10 [4.70%]   Axis Bank  1033.95 [1.85%]   Bajaj Finance  8403.60 [1.14%]   Bajaj Finserv  1845.15 [2.39%]   Bharti Airtel  1626.85 [0.63%]   HCL Technologies  1585.15 [0.80%]   HDFC Bank  1689.75 [0.00%]   Hind. Unilever  2219.55 [2.22%]   ICICI Bank  1218.40 [0.23%]   IndusInd Bank  971.05 [-0.07%]   Infosys  1713.20 [0.14%]   ITC  405.75 [0.10%]   Kotak Mah. Bank  1921.60 [-0.96%]   Larsen & Toubro  3259.80 [0.64%]   M & M  2742.70 [0.62%]   Maruti Suzuki  11669.75 [0.47%]   Nestle India  2201.65 [0.21%]   NTPC  337.75 [3.41%]   Power Grid Corpn  266.45 [0.59%]   Reliance Industr  1210.55 [2.96%]   St Bk of India  731.95 [0.23%]   Sun Pharma.Inds.  1614.10 [2.03%]   Tata Motors  639.75 [-0.19%]   Tata Steel  150.35 [2.87%]   TCS  3599.70 [1.42%]   Tech Mahindra  1503.60 [-2.31%]   Titan Company  3123.15 [1.19%]   UltraTech Cem.  10488.95 [0.24%]   Zomato Ltd  225.40 [-0.62%]   
«« +1 «« -1
 
52 Week High /Low
BSE Sensex
74340.09
Pre. Close
73730.23
Today's High
74390.8
Today's Low
73415.68
Group
 
Company Name Current Price(Rs.) High(Rs.) High Date Low(Rs.) Low Date
Adani Ports 1135.25 1,607.95 03-Jun-2024 993.85 21-Nov-2024
Asian Paints 2267.10 3,394.00 16-Sep-2024 2,125.00 04-Mar-2025
Axis Bank 1033.95 1,339.55 12-Jul-2024 934.00 27-Jan-2025
Bajaj Finance 8403.60 8,736.00 27-Feb-2025 6,190.00 06-Mar-2024
Bajaj Finserv 1845.15 2,029.00 27-Sep-2024 1,419.00 04-Jun-2024
Bharti Airtel 1626.85 1,778.95 26-Sep-2024 1,131.80 04-Mar-2024
HCL Technologies 1585.15 2,011.00 13-Jan-2025 1,235.00 04-Jun-2024
HDFC Bank 1689.75 1,880.00 09-Dec-2024 1,421.05 27-Mar-2024
Hind. Unilever 2219.55 3,034.50 23-Sep-2024 2,136.00 04-Mar-2025
ICICI Bank 1218.40 1,361.35 20-Sep-2024 1,048.35 19-Apr-2024
IndusInd Bank 971.05 1,576.00 08-Apr-2024 923.40 27-Jan-2025
Infosys 1713.20 2,006.80 13-Dec-2024 1,359.10 04-Jun-2024
ITC 405.75 500.01 27-Sep-2024 377.74 12-Mar-2024
Kotak Mah. Bank 1921.60 1,994.70 19-Feb-2025 1,544.15 03-May-2024
Larsen & Toubro 3259.80 3,963.00 10-Dec-2024 3,141.30 28-Feb-2025
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  RMS Policy |   PMLA Policy |   SCORES |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Awareness |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
Procedure for Complaint Process For Issuance Of Duplicate Securities |  KRA ValidationProcess | Policy For Handling Good Till Date Orders |
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Advisors Private Limited : NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 MANSI Shares & Stock Advisors. All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)