eHastakshar   |   Downloads     19 Sep, 2025  11:21 AM
BSE  (82,616.59)  19-Sep-25 11:10 AM  -  Adani Ports  1428.35 [1.13%]   Asian Paints  2505.95 [1.12%]   Axis Bank  1130.30 [-0.23%]   Bajaj Finance  992.50 [-0.57%]   Bajaj Finserv  2063.35 [-0.28%]   Bharat Electron  411.00 [0.28%]   Bharti Airtel  1934.55 [-0.38%]   Eternal Ltd  339.05 [0.34%]   HCL Technologies  1477.25 [-1.10%]   HDFC Bank  966.25 [-1.05%]   Hind. Unilever  2575.55 [-0.42%]   ICICI Bank  1404.05 [-1.25%]   Infosys  1525.00 [-0.99%]   ITC  410.20 [-0.42%]   Kotak Mah. Bank  2035.05 [-0.93%]   Larsen & Toubro  3697.25 [0.28%]   M & M  3630.00 [-0.30%]   Maruti Suzuki  15860.00 [0.26%]   NTPC  339.15 [0.67%]   Power Grid Corpn  287.15 [-0.67%]   Reliance Industr  1405.25 [-0.66%]   SBI  862.50 [0.94%]   Sun Pharma.Inds.  1653.30 [0.27%]   Tata Motors  709.35 [-0.23%]   Tata Steel  170.70 [-0.76%]   TCS  3157.15 [-0.60%]   Tech Mahindra  1550.00 [-0.02%]   Titan Company  3471.45 [-1.12%]   Trent  5115.50 [-0.56%]   UltraTech Cem.  12582.00 [-0.34%]   
«« +1 «« -1
 
52 Week High /Low
BSE Sensex
82616.59
Pre. Close
83013.96
Today's High
82978.63
Today's Low
82557.37
Group
 
Company Name Current Price(Rs.) High(Rs.) High Date Low(Rs.) Low Date
Adani Ports 1428.25 1,493.85 10-Jun-2025 993.85 21-Nov-2024
Asian Paints 2507.00 3,358.15 30-Sep-2024 2,125.00 04-Mar-2025
Axis Bank 1130.55 1,281.75 27-Sep-2024 934.00 27-Jan-2025
Bajaj Finance 992.50 1,025.75 15-Sep-2025 645.31 21-Nov-2024
Bajaj Finserv 2063.35 2,134.45 24-Apr-2025 1,555.25 24-Dec-2024
Bharat Electron 411.00 435.95 01-Jul-2025 240.15 19-Feb-2025
Bharti Airtel 1935.30 2,045.50 02-Jul-2025 1,510.80 21-Nov-2024
Eternal Ltd 339.60 338.65 18-Sep-2025 189.60 07-Apr-2025
HCL Technologies 1478.85 2,011.00 13-Jan-2025 1,304.00 07-Apr-2025
HDFC Bank 966.50 1,018.15 30-Jul-2025 806.70 07-Oct-2024
Hind. Unilever 2575.55 3,034.50 23-Sep-2024 2,136.00 04-Mar-2025
ICICI Bank 1403.90 1,494.10 31-Jul-2025 1,187.00 23-Jan-2025
Infosys 1525.30 2,006.80 13-Dec-2024 1,307.10 07-Apr-2025
ITC 410.00 500.01 27-Sep-2024 391.50 03-Mar-2025
Kotak Mah. Bank 2036.75 2,301.55 22-Apr-2025 1,679.10 13-Nov-2024
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)