eHastakshar   |   Downloads     15 Dec, 2025  09:21 AM
A+| A| A-|
BSE  (84,891.75)  15-Dec-25 09:10 AM  -  Adani Ports  1515.70 [-0.44%]   Asian Paints  2769.20 [0.14%]   Axis Bank  1283.60 [-0.21%]   Bajaj Finance  1010.90 [-0.64%]   Bajaj Finserv  2070.20 [-0.76%]   Bharat Electron  389.90 [0.13%]   Bharti Airtel  2065.25 [-0.87%]   Eternal Ltd  296.10 [-0.64%]   HCL Technologies  1660.70 [-0.70%]   HDFC Bank  1001.65 [0.14%]   Hind. Unilever  2257.10 [-0.17%]   ICICI Bank  1367.60 [0.12%]   Infosys  1592.80 [-0.37%]   ITC  399.90 [-0.15%]   Kotak Mah. Bank  2167.80 [-0.40%]   Larsen & Toubro  4069.20 [-0.11%]   M & M  3640.80 [-1.04%]   Maruti Suzuki  16475.25 [-0.28%]   NTPC  321.85 [-0.98%]   Power Grid Corpn  261.85 [-0.66%]   Reliance Industr  1551.00 [-0.32%]   SBI  959.80 [-0.32%]   Sun Pharma.Inds.  1782.35 [-0.67%]   Tata Motors PVeh  345.65 [-0.52%]   Tata Steel  171.40 [-0.29%]   TCS  3205.00 [-0.47%]   Tech Mahindra  1576.55 [-0.16%]   Titan Company  3872.25 [-0.21%]   Trent  4022.35 [-1.24%]   UltraTech Cem.  11684.05 [-0.35%]   
«« +1 «« -1
 
52 Week High /Low
BSE Sensex
84891.75
Pre. Close
85267.66
Today's High
84891.75
Today's Low
84891.75
Group
 
Company Name Current Price(Rs.) High(Rs.) High Date Low(Rs.) Low Date
Adani Ports 1524.45 1,548.60 01-Dec-2025 1,011.00 30-Jan-2025
Asian Paints 2765.05 2,985.50 04-Dec-2025 2,125.00 04-Mar-2025
Axis Bank 1284.00 1,304.00 27-Nov-2025 934.00 27-Jan-2025
Bajaj Finance 1017.25 1,102.45 23-Oct-2025 678.01 26-Dec-2024
Bajaj Finserv 2072.30 2,194.65 23-Oct-2025 1,555.25 24-Dec-2024
Bharat Electron 389.90 435.95 01-Jul-2025 240.15 19-Feb-2025
Bharti Airtel 2077.10 2,174.70 21-Nov-2025 1,561.00 28-Feb-2025
Eternal Ltd 293.10 368.40 16-Oct-2025 189.60 07-Apr-2025
HCL Technologies 1672.35 2,011.00 13-Jan-2025 1,304.00 07-Apr-2025
HDFC Bank 992.00 1,020.35 23-Oct-2025 812.13 13-Jan-2025
Hind. Unilever 2261.05 2,734.31 04-Sep-2025 2,101.12 04-Mar-2025
ICICI Bank 1358.55 1,494.10 31-Jul-2025 1,187.00 23-Jan-2025
Infosys 1581.00 2,006.80 13-Dec-2024 1,307.10 07-Apr-2025
ITC 399.65 471.30 01-Feb-2025 391.50 03-Mar-2025
Kotak Mah. Bank 2169.95 2,301.55 22-Apr-2025 1,711.05 14-Jan-2025
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities | Survelliance Policy | Valid UPI Handle
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)