eHastakshar   |   Downloads     14 Jun, 2025  07:16 AM
BSE  (81,118.60)  13-Jun-25  (EOD)  -  Adani Ports  1405.25 [-2.71%]   Asian Paints  2215.30 [-0.12%]   Axis Bank  1205.95 [-0.56%]   Bajaj Finance  9334.15 [-0.32%]   Bajaj Finserv  2010.90 [-0.79%]   Bharti Airtel  1842.15 [-0.10%]   Eternal Ltd  249.15 [-0.78%]   HCL Technologies  1694.85 [-0.43%]   HDFC Bank  1917.25 [-1.27%]   Hind. Unilever  2319.10 [-0.65%]   ICICI Bank  1416.20 [-0.64%]   IndusInd Bank  816.55 [-1.59%]   Infosys  1601.55 [-0.36%]   ITC  413.90 [-1.67%]   Kotak Mah. Bank  2110.80 [-0.71%]   Larsen & Toubro  3588.25 [-0.43%]   M & M  3006.00 [-0.39%]   Maruti Suzuki  12411.45 [0.24%]   Nestle India  2376.50 [-0.45%]   NTPC  332.00 [-0.43%]   Power Grid Corpn  285.70 [-1.07%]   Reliance Industr  1427.65 [-0.83%]   St Bk of India  792.40 [-1.64%]   Sun Pharma.Inds.  1688.70 [0.10%]   Tata Motors  712.05 [-0.41%]   Tata Steel  152.20 [-0.43%]   TCS  3447.10 [0.38%]   Tech Mahindra  1658.95 [0.93%]   Titan Company  3423.55 [-0.81%]   UltraTech Cem.  11220.70 [-0.83%]   
«« +1 «« -1
 
52 Week High /Low
BSE Sensex
81118.6
Pre. Close
81691.98
Today's High
81238.68
Today's Low
80354.59
Group
 
Company Name Current Price(Rs.) High(Rs.) High Date Low(Rs.) Low Date
Adani Ports 1405.25 1,604.15 01-Aug-2024 993.85 21-Nov-2024
Asian Paints 2215.30 3,394.00 16-Sep-2024 2,125.00 04-Mar-2025
Axis Bank 1205.95 1,339.55 12-Jul-2024 934.00 27-Jan-2025
Bajaj Finance 9334.15 9,785.90 09-Jun-2025 6,426.05 16-Aug-2024
Bajaj Finserv 2010.90 2,134.45 24-Apr-2025 1,523.75 16-Aug-2024
Bharti Airtel 1842.15 1,916.90 07-May-2025 1,373.05 21-Jun-2024
Eternal Ltd 249.15 304.50 05-Dec-2024 180.15 13-Jun-2024
HCL Technologies 1694.85 2,011.00 13-Jan-2025 1,304.00 07-Apr-2025
HDFC Bank 1917.25 1,996.30 06-Jun-2025 1,574.15 13-Jun-2024
Hind. Unilever 2319.10 3,034.50 23-Sep-2024 2,136.00 04-Mar-2025
ICICI Bank 1416.20 1,471.10 26-May-2025 1,099.55 14-Jun-2024
IndusInd Bank 816.55 1,550.00 19-Jun-2024 605.40 12-Mar-2025
Infosys 1601.55 2,006.80 13-Dec-2024 1,307.10 07-Apr-2025
ITC 413.90 500.01 27-Sep-2024 391.50 03-Mar-2025
Kotak Mah. Bank 2110.80 2,301.55 22-Apr-2025 1,679.10 13-Nov-2024
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)