eHastakshar   |   Downloads     16 Dec, 2025  05:21 AM
A+| A| A-|
BSE  (85,213.36)  15-Dec-25  (EOD)  -  Adani Ports  1512.30 [-0.66%]   Asian Paints  2780.20 [0.53%]   Axis Bank  1284.20 [-0.16%]   Bajaj Finance  1012.75 [-0.46%]   Bajaj Finserv  2069.50 [-0.79%]   Bharat Electron  390.70 [0.33%]   Bharti Airtel  2071.95 [-0.55%]   Eternal Ltd  298.35 [0.12%]   HCL Technologies  1684.15 [0.70%]   HDFC Bank  995.85 [-0.43%]   Hind. Unilever  2293.20 [1.42%]   ICICI Bank  1365.20 [-0.06%]   Infosys  1607.05 [0.52%]   ITC  402.30 [0.45%]   Kotak Mah. Bank  2180.50 [0.19%]   Larsen & Toubro  4090.95 [0.42%]   M & M  3607.55 [-1.94%]   Maruti Suzuki  16403.15 [-0.71%]   NTPC  323.85 [-0.37%]   Power Grid Corpn  262.30 [-0.49%]   Reliance Industr  1556.05 [0.00%]   SBI  967.15 [0.44%]   Sun Pharma.Inds.  1797.25 [0.16%]   Tata Motors PVeh  347.10 [-0.10%]   Tata Steel  172.80 [0.52%]   TCS  3230.40 [0.32%]   Tech Mahindra  1575.45 [-0.23%]   Titan Company  3865.80 [-0.38%]   Trent  4105.25 [0.79%]   UltraTech Cem.  11719.35 [-0.05%]   
«« +1 «« -1
 
Derivative Summary
15 Dec, 2025 12:00
Inst Type Underlying Exp Date Last Price (Rs.) No.of Contracts Traded Turnover in Rs.Crore
OPTIDX NIFTY 16-Dec-25 71.10 11239104 2193926.49
OPTIDX NIFTY 16-Dec-25 46.80 10161669 1983606.06
OPTIDX NIFTY 16-Dec-25 18.95 8615541 1681794.53
OPTIDX NIFTY 16-Dec-25 30.05 7789589 1520564.77
OPTIDX NIFTY 16-Dec-25 28.25 7575168 1478708.78
OPTIDX NIFTY 16-Dec-25 46.40 7544590 1472739.80
OPTIDX NIFTY 16-Dec-25 104.65 5539106 1081259.80
OPTIDX NIFTY 16-Dec-25 9.75 4571083 892297.11
OPTIDX NIFTY 16-Dec-25 8.10 4549694 888121.88
OPTIDX NIFTY 16-Dec-25 16.60 4463098 871217.93
OPTIDX NIFTY 16-Dec-25 143.25 4184356 816806.17
OPTIDX NIFTY 16-Dec-25 11.85 4056326 791814.10
OPTIDX NIFTY 16-Dec-25 71.45 3574446 697748.84
OPTIDX NIFTY 16-Dec-25 3.00 2837314 553857.17
OPTIDX NIFTY 16-Dec-25 5.25 2617625 510972.83
OPTIDX NIFTY 16-Dec-25 5.80 2588469 505281.44
OPTIDX NIFTY 16-Dec-25 4.70 2574665 502586.84
Back   |Top Prev || Next
Feedback   |   Careers   |   Site Map   |   Disclaimer   |   Privacy Statement   |   KYC (Ind)   |    KYC (Non Ind)   |  Inactive Client  | RMS Policy |   PMLA Policy |   GTC Policy |     SCORES  |  
Investor Charter
Stock Broker Depository Participants
|   |
E-Voting Links
CDSL E-Voting NSDL E-Voting
| Details of Client Bank Accounts | Risk disclosures | Account Opening Guidance | Investor-Education |
Investor Grievance Redressal-Online(Smart ODR)|
Complaint Status
Investor Complaints for Stock Broker Depository Participants
| Procedure for Complaint | Process For Issuance Of Duplicate Securities | Survelliance Policy | Valid UPI Handle
Investor Grievance ID : compliance@mansishares.in
Mansi Share & Stock Broking P.Ltd: NSE, BSE - INZ000247433 | PMS – INP000007605 | Depository Participant: IN-DP-CDSL-661-2021
© 2009 Mansi Share & Stock Broking P. Ltd All rights reserved.
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)